시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,750	80	- 0.62%	5,946	76
14:06	12,750	80	- 0.62%	5,921	76
14:05	12,750	80	- 0.62%	5,910	75
14:04	12,750	80	- 0.62%	5,887	75
14:03	12,750	80	- 0.62%	5,877	75
14:02	12,750	80	- 0.62%	5,858	75
14:01	12,750	80	- 0.62%	5,642	72
14:00	12,750	80	- 0.62%	5,634	72
13:59	12,750	80	- 0.62%	5,611	72
13:58	12,750	80	- 0.62%	5,602	72