시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,750	80	- 0.62%	5,588	71
13:56	12,760	70	- 0.55%	5,569	71
13:55	12,760	70	- 0.55%	5,561	71
13:52	12,760	70	- 0.55%	5,516	70
13:46	12,770	60	- 0.47%	5,491	70
13:44	12,770	60	- 0.47%	5,458	70
13:22	12,760	70	- 0.55%	5,395	69
13:17	12,760	70	- 0.55%	5,354	68
13:04	12,760	70	- 0.55%	5,341	68
13:03	12,760	70	- 0.55%	5,331	68