시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,760	70	- 0.55%	5,225	67
12:34	12,750	80	- 0.62%	5,224	67
12:31	12,760	70	- 0.55%	5,217	67
12:29	12,760	70	- 0.55%	5,170	66
12:28	12,750	80	- 0.62%	5,156	66
12:20	12,750	80	- 0.62%	5,146	66
12:15	12,770	60	- 0.47%	3,633	46
12:07	12,780	50	- 0.39%	3,624	46
12:02	12,780	50	- 0.39%	3,600	46
11:56	12,780	50	- 0.39%	3,089	39