시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	202,500	10,500	+ 5.47%	6,525	1,320
13:17	202,500	10,500	+ 5.47%	6,513	1,318
13:16	201,500	9,500	+ 4.95%	6,491	1,313
13:15	201,500	9,500	+ 4.95%	6,453	1,306
13:13	201,500	9,500	+ 4.95%	6,450	1,305
13:12	201,500	9,500	+ 4.95%	6,433	1,302
13:11	202,000	10,000	+ 5.21%	6,423	1,300
13:10	201,000	9,000	+ 4.69%	6,401	1,295
13:09	202,000	10,000	+ 5.21%	6,392	1,293
13:07	201,500	9,500	+ 4.95%	6,383	1,292