시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	200,500	8,500	+ 4.43%	6,369	1,289
13:05	200,500	8,500	+ 4.43%	6,359	1,287
13:04	199,800	7,800	+ 4.06%	6,340	1,283
13:03	201,000	9,000	+ 4.69%	6,267	1,268
13:01	200,500	8,500	+ 4.43%	6,250	1,265
13:00	202,000	10,000	+ 5.21%	6,236	1,262
12:59	201,500	9,500	+ 4.95%	6,227	1,260
12:58	202,000	10,000	+ 5.21%	6,200	1,255
12:57	201,000	9,000	+ 4.69%	6,196	1,254
12:56	200,500	8,500	+ 4.43%	6,182	1,251