시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	200,500	8,500	+ 4.43%	6,181	1,251
12:54	199,900	7,900	+ 4.12%	6,077	1,230
12:53	200,500	8,500	+ 4.43%	6,035	1,222
12:52	199,900	7,900	+ 4.12%	6,011	1,217
12:51	199,900	7,900	+ 4.12%	6,005	1,216
12:50	201,000	9,000	+ 4.69%	5,996	1,214
12:49	200,000	8,000	+ 4.17%	5,986	1,212
12:48	201,500	9,500	+ 4.95%	5,812	1,177
12:47	201,500	9,500	+ 4.95%	5,801	1,175
12:46	201,500	9,500	+ 4.95%	5,779	1,170