시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	201,000	9,000	+ 4.69%	5,776	1,170
12:44	200,500	8,500	+ 4.43%	5,761	1,167
12:43	203,000	11,000	+ 5.73%	5,437	1,102
12:41	203,000	11,000	+ 5.73%	5,434	1,101
12:40	202,500	10,500	+ 5.47%	5,420	1,098
12:39	202,000	10,000	+ 5.21%	5,391	1,093
12:37	201,500	9,500	+ 4.95%	5,380	1,090
12:36	202,000	10,000	+ 5.21%	5,344	1,083
12:35	202,000	10,000	+ 5.21%	5,342	1,083
12:34	202,000	10,000	+ 5.21%	5,329	1,080