시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	203,000	11,000	+ 5.73%	5,283	1,071
12:32	203,500	11,500	+ 5.99%	5,276	1,069
12:31	203,000	11,000	+ 5.73%	5,267	1,068
12:30	203,500	11,500	+ 5.99%	5,259	1,066
12:29	203,500	11,500	+ 5.99%	5,252	1,064
12:28	203,500	11,500	+ 5.99%	5,238	1,062
12:27	203,000	11,000	+ 5.73%	5,211	1,056
12:26	203,500	11,500	+ 5.99%	5,203	1,054
12:25	203,500	11,500	+ 5.99%	5,193	1,052
12:24	203,000	11,000	+ 5.73%	5,183	1,050