시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	202,500	10,500	+ 5.47%	5,182	1,050
12:22	204,000	12,000	+ 6.25%	5,174	1,049
12:21	203,500	11,500	+ 5.99%	5,139	1,041
12:20	204,000	12,000	+ 6.25%	5,133	1,040
12:19	204,000	12,000	+ 6.25%	5,120	1,038
12:16	203,000	11,000	+ 5.73%	5,108	1,035
12:15	203,000	11,000	+ 5.73%	5,029	1,019
12:14	204,000	12,000	+ 6.25%	5,022	1,018
12:13	204,000	12,000	+ 6.25%	5,020	1,017
12:12	203,500	11,500	+ 5.99%	5,008	1,015