시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	203,000	11,000	+ 5.73%	5,000	1,013
12:10	204,500	12,500	+ 6.51%	4,997	1,013
12:09	203,500	11,500	+ 5.99%	4,955	1,004
12:08	205,000	13,000	+ 6.77%	4,887	990
12:07	205,500	13,500	+ 7.03%	4,883	989
12:06	206,000	14,000	+ 7.29%	4,866	986
12:05	205,000	13,000	+ 6.77%	4,862	985
12:04	206,000	14,000	+ 7.29%	4,857	984
12:03	205,500	13,500	+ 7.03%	4,832	979
12:01	204,500	12,500	+ 6.51%	4,819	976