시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	205,500	13,500	+ 7.03%	4,799	972
11:59	205,000	13,000	+ 6.77%	4,797	972
11:58	205,000	13,000	+ 6.77%	4,793	971
11:57	205,500	13,500	+ 7.03%	4,760	964
11:56	204,500	12,500	+ 6.51%	4,747	961
11:55	205,000	13,000	+ 6.77%	4,737	959
11:54	204,000	12,000	+ 6.25%	4,731	958
11:52	204,000	12,000	+ 6.25%	4,720	956
11:50	205,000	13,000	+ 6.77%	4,676	947
11:49	205,500	13,500	+ 7.03%	4,661	944