시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	204,500	12,500	+ 6.51%	4,659	943
11:46	205,000	13,000	+ 6.77%	4,641	940
11:45	205,000	13,000	+ 6.77%	4,611	933
11:44	205,000	13,000	+ 6.77%	4,596	930
11:43	204,500	12,500	+ 6.51%	4,588	929
11:42	205,000	13,000	+ 6.77%	4,583	928
11:41	205,000	13,000	+ 6.77%	4,566	924
11:40	205,000	13,000	+ 6.77%	4,565	924
11:39	205,000	13,000	+ 6.77%	4,535	918
11:38	205,000	13,000	+ 6.77%	4,525	916