시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	205,000	13,000	+ 6.77%	4,518	914
11:36	205,000	13,000	+ 6.77%	4,493	909
11:35	205,500	13,500	+ 7.03%	4,490	909
11:34	205,500	13,500	+ 7.03%	4,477	906
11:33	204,000	12,000	+ 6.25%	4,453	901
11:31	205,000	13,000	+ 6.77%	4,431	897
11:30	205,000	13,000	+ 6.77%	4,418	894
11:29	204,500	12,500	+ 6.51%	4,417	894
11:28	205,000	13,000	+ 6.77%	4,404	891
11:27	204,000	12,000	+ 6.25%	4,401	890