시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	199,700	7,700	+ 4.01%	8,269	1,671
15:01	199,900	7,900	+ 4.12%	8,257	1,669
15:00	199,900	7,900	+ 4.12%	8,256	1,668
14:59	199,700	7,700	+ 4.01%	8,253	1,668
14:58	199,700	7,700	+ 4.01%	8,201	1,657
14:56	200,500	8,500	+ 4.43%	7,982	1,613
14:55	200,500	8,500	+ 4.43%	7,968	1,611
14:54	200,500	8,500	+ 4.43%	7,962	1,609
14:52	200,000	8,000	+ 4.17%	7,959	1,609
14:51	200,500	8,500	+ 4.43%	7,949	1,607