시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	204,000	12,000	+ 6.25%	4,371	884
11:25	205,000	13,000	+ 6.77%	4,355	881
11:24	204,000	12,000	+ 6.25%	4,350	880
11:23	205,500	13,500	+ 7.03%	4,335	877
11:22	206,000	14,000	+ 7.29%	4,317	873
11:21	206,000	14,000	+ 7.29%	4,314	873
11:20	205,500	13,500	+ 7.03%	4,278	865
11:19	204,500	12,500	+ 6.51%	4,260	861
11:18	205,000	13,000	+ 6.77%	4,251	860
11:17	206,000	14,000	+ 7.29%	4,246	859