시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	206,000	14,000	+ 7.29%	4,230	855
11:15	206,000	14,000	+ 7.29%	4,228	855
11:14	204,000	12,000	+ 6.25%	4,202	850
11:13	204,500	12,500	+ 6.51%	4,188	847
11:12	205,500	13,500	+ 7.03%	4,178	845
11:11	206,000	14,000	+ 7.29%	4,169	843
11:10	206,000	14,000	+ 7.29%	4,131	835
11:09	206,000	14,000	+ 7.29%	4,124	833
11:08	206,000	14,000	+ 7.29%	4,030	814
11:07	207,000	15,000	+ 7.81%	4,018	812