시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	206,500	14,500	+ 7.55%	3,975	803
11:05	206,500	14,500	+ 7.55%	3,927	793
11:04	206,500	14,500	+ 7.55%	3,882	784
11:03	207,000	15,000	+ 7.81%	3,844	776
11:02	206,500	14,500	+ 7.55%	3,813	769
11:01	206,500	14,500	+ 7.55%	3,735	753
11:00	206,500	14,500	+ 7.55%	3,716	749
10:59	206,500	14,500	+ 7.55%	3,711	748
10:58	206,500	14,500	+ 7.55%	3,700	746
10:57	205,500	13,500	+ 7.03%	3,666	739