시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	205,500	13,500	+ 7.03%	3,623	730
10:55	206,000	14,000	+ 7.29%	3,616	729
10:54	206,000	14,000	+ 7.29%	3,593	724
10:53	205,500	13,500	+ 7.03%	3,586	722
10:52	205,500	13,500	+ 7.03%	3,563	718
10:51	205,500	13,500	+ 7.03%	3,544	714
10:50	205,000	13,000	+ 6.77%	3,501	705
10:49	205,000	13,000	+ 6.77%	3,498	704
10:48	205,000	13,000	+ 6.77%	3,480	701
10:47	205,000	13,000	+ 6.77%	3,463	697