시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	205,500	13,500	+ 7.03%	3,459	696
10:45	205,500	13,500	+ 7.03%	3,429	690
10:44	205,500	13,500	+ 7.03%	3,395	683
10:43	205,500	13,500	+ 7.03%	3,389	682
10:42	206,000	14,000	+ 7.29%	3,384	681
10:41	205,000	13,000	+ 6.77%	3,349	674
10:40	206,000	14,000	+ 7.29%	3,343	673
10:39	205,500	13,500	+ 7.03%	3,329	670
10:38	205,500	13,500	+ 7.03%	3,288	661
10:37	205,500	13,500	+ 7.03%	3,285	661