시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	205,500	13,500	+ 7.03%	3,262	656
10:35	205,500	13,500	+ 7.03%	3,246	653
10:34	205,500	13,500	+ 7.03%	3,235	650
10:33	205,000	13,000	+ 6.77%	3,219	647
10:32	205,000	13,000	+ 6.77%	3,161	635
10:31	204,000	12,000	+ 6.25%	3,134	630
10:30	204,500	12,500	+ 6.51%	3,054	613
10:29	204,500	12,500	+ 6.51%	3,025	607
10:28	204,500	12,500	+ 6.51%	3,013	605
10:27	204,500	12,500	+ 6.51%	3,002	603