시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	204,500	12,500	+ 6.51%	2,965	595
10:25	204,500	12,500	+ 6.51%	2,952	592
10:24	205,500	13,500	+ 7.03%	2,940	590
10:23	205,500	13,500	+ 7.03%	2,921	586
10:22	205,000	13,000	+ 6.77%	2,887	579
10:21	205,500	13,500	+ 7.03%	2,859	573
10:20	206,000	14,000	+ 7.29%	2,822	566
10:19	206,000	14,000	+ 7.29%	2,807	563
10:18	204,500	12,500	+ 6.51%	2,792	560
10:17	205,000	13,000	+ 6.77%	2,614	523