시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	204,500	12,500	+ 6.51%	2,591	518
10:15	204,500	12,500	+ 6.51%	2,559	512
10:14	204,500	12,500	+ 6.51%	2,537	507
10:13	204,500	12,500	+ 6.51%	2,472	494
10:12	204,000	12,000	+ 6.25%	2,444	488
10:11	204,000	12,000	+ 6.25%	2,433	486
10:10	203,500	11,500	+ 5.99%	2,418	483
10:09	203,500	11,500	+ 5.99%	2,416	483
10:08	203,500	11,500	+ 5.99%	2,404	480
10:07	203,000	11,000	+ 5.73%	2,357	471