시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	203,000	11,000	+ 5.73%	2,343	468
10:05	203,000	11,000	+ 5.73%	2,342	468
10:04	202,500	10,500	+ 5.47%	2,331	465
10:03	203,500	11,500	+ 5.99%	2,318	463
10:02	203,500	11,500	+ 5.99%	2,307	460
10:01	203,000	11,000	+ 5.73%	2,285	456
10:00	203,000	11,000	+ 5.73%	2,271	453
09:58	200,000	8,000	+ 4.17%	1,780	354
09:57	200,000	8,000	+ 4.17%	1,747	347
09:56	200,500	8,500	+ 4.43%	1,716	341