시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	200,000	8,000	+ 4.17%	1,713	341
09:54	200,500	8,500	+ 4.43%	1,691	336
09:53	200,000	8,000	+ 4.17%	1,687	335
09:52	200,000	8,000	+ 4.17%	1,679	334
09:51	201,000	9,000	+ 4.69%	1,604	319
09:50	201,000	9,000	+ 4.69%	1,596	317
09:49	200,500	8,500	+ 4.43%	1,574	313
09:47	200,500	8,500	+ 4.43%	1,565	311
09:46	201,000	9,000	+ 4.69%	1,553	309
09:45	201,000	9,000	+ 4.69%	1,535	305