시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	200,000	8,000	+ 4.17%	7,946	1,606
14:49	200,000	8,000	+ 4.17%	7,944	1,606
14:47	200,000	8,000	+ 4.17%	7,931	1,603
14:46	200,500	8,500	+ 4.43%	7,920	1,601
14:45	200,000	8,000	+ 4.17%	7,881	1,593
14:44	200,500	8,500	+ 4.43%	7,878	1,593
14:43	200,500	8,500	+ 4.43%	7,874	1,592
14:42	200,500	8,500	+ 4.43%	7,862	1,589
14:41	200,500	8,500	+ 4.43%	7,856	1,588
14:40	200,500	8,500	+ 4.43%	7,851	1,587