시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	200,500	8,500	+ 4.43%	1,515	301
09:43	200,500	8,500	+ 4.43%	1,509	300
09:42	201,000	9,000	+ 4.69%	1,480	294
09:41	199,600	7,600	+ 3.96%	1,262	250
09:40	199,600	7,600	+ 3.96%	1,229	244
09:39	199,600	7,600	+ 3.96%	1,225	243
09:38	199,500	7,500	+ 3.91%	1,216	241
09:37	199,600	7,600	+ 3.96%	1,211	240
09:35	199,400	7,400	+ 3.85%	1,185	235
09:34	199,300	7,300	+ 3.80%	1,160	230