시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	199,400	7,400	+ 3.85%	1,156	229
09:32	198,800	6,800	+ 3.54%	1,075	213
09:31	198,800	6,800	+ 3.54%	1,051	208
09:30	198,800	6,800	+ 3.54%	1,046	207
09:29	198,600	6,600	+ 3.44%	1,045	207
09:28	198,500	6,500	+ 3.39%	1,028	204
09:27	198,500	6,500	+ 3.39%	1,010	200
09:26	198,400	6,400	+ 3.33%	1,005	199
09:25	198,200	6,200	+ 3.23%	978	194
09:24	198,000	6,000	+ 3.13%	962	191