시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	198,000	6,000	+ 3.13%	902	179
09:22	198,300	6,300	+ 3.28%	894	177
09:21	197,700	5,700	+ 2.97%	891	177
09:20	197,700	5,700	+ 2.97%	882	175
09:19	198,500	6,500	+ 3.39%	858	170
09:18	198,100	6,100	+ 3.18%	845	167
09:16	198,100	6,100	+ 3.18%	841	167
09:15	198,100	6,100	+ 3.18%	837	166
09:14	198,000	6,000	+ 3.13%	730	145
09:13	197,000	5,000	+ 2.60%	676	134