시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	196,900	4,900	+ 2.55%	663	131
09:10	198,000	6,000	+ 3.13%	322	63
09:09	196,400	4,400	+ 2.29%	151	29
09:08	195,100	3,100	+ 1.62%	90	17
09:07	195,100	3,100	+ 1.62%	78	15
09:06	194,800	2,800	+ 1.46%	65	13
09:05	194,700	2,700	+ 1.41%	64	12
09:04	195,000	3,000	+ 1.56%	49	9
09:03	193,400	1,400	+ 0.73%	47	9
09:02	193,100	1,100	+ 0.57%	40	8