시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	200,500	8,500	+ 4.43%	7,839	1,585
14:37	200,500	8,500	+ 4.43%	7,838	1,585
14:33	200,500	8,500	+ 4.43%	7,828	1,583
14:31	200,000	8,000	+ 4.17%	7,817	1,580
14:29	200,000	8,000	+ 4.17%	7,806	1,578
14:28	200,000	8,000	+ 4.17%	7,805	1,578
14:26	200,000	8,000	+ 4.17%	7,792	1,575
14:25	200,000	8,000	+ 4.17%	7,779	1,573
14:24	200,500	8,500	+ 4.43%	7,778	1,573
14:22	199,600	7,600	+ 3.96%	7,769	1,571