시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	199,800	7,800	+ 4.06%	7,732	1,563
14:16	199,700	7,700	+ 4.01%	7,720	1,561
14:15	199,800	7,800	+ 4.06%	7,716	1,560
14:13	199,700	7,700	+ 4.01%	7,688	1,555
14:12	199,900	7,900	+ 4.12%	7,625	1,542
14:09	199,900	7,900	+ 4.12%	7,614	1,540
14:08	199,800	7,800	+ 4.06%	7,599	1,537
14:07	199,800	7,800	+ 4.06%	7,597	1,536
14:06	199,700	7,700	+ 4.01%	7,596	1,536
14:05	199,600	7,600	+ 3.96%	7,590	1,535