| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:04 | 199,600 | 7,600 | + 3.96% | 7,577 | 1,532 |
| 14:03 | 200,500 | 8,500 | + 4.43% | 7,386 | 1,494 |
| 14:00 | 200,500 | 8,500 | + 4.43% | 7,373 | 1,491 |
| 13:59 | 201,500 | 9,500 | + 4.95% | 7,361 | 1,489 |
| 13:58 | 201,500 | 9,500 | + 4.95% | 7,318 | 1,480 |
| 13:57 | 201,500 | 9,500 | + 4.95% | 7,311 | 1,479 |
| 13:56 | 202,000 | 10,000 | + 5.21% | 7,291 | 1,475 |
| 13:55 | 202,000 | 10,000 | + 5.21% | 7,280 | 1,473 |
| 13:54 | 202,000 | 10,000 | + 5.21% | 7,269 | 1,470 |
| 13:53 | 202,000 | 10,000 | + 5.21% | 7,207 | 1,458 |