시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	202,000	10,000	+ 5.21%	7,177	1,452
13:51	202,000	10,000	+ 5.21%	7,174	1,451
13:50	202,000	10,000	+ 5.21%	7,168	1,450
13:49	201,000	9,000	+ 4.69%	7,157	1,448
13:47	201,000	9,000	+ 4.69%	7,145	1,445
13:46	201,000	9,000	+ 4.69%	7,119	1,440
13:45	201,500	9,500	+ 4.95%	7,105	1,437
13:44	203,000	11,000	+ 5.73%	7,090	1,434
13:43	203,000	11,000	+ 5.73%	7,079	1,432
13:42	202,000	10,000	+ 5.21%	7,077	1,432