시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	202,000	10,000	+ 5.21%	7,066	1,429
13:40	202,000	10,000	+ 5.21%	7,034	1,423
13:38	202,000	10,000	+ 5.21%	7,029	1,422
13:37	202,500	10,500	+ 5.47%	7,024	1,421
13:36	202,000	10,000	+ 5.21%	7,007	1,418
13:35	202,500	10,500	+ 5.47%	7,002	1,417
13:34	201,500	9,500	+ 4.95%	6,964	1,409
13:33	202,500	10,500	+ 5.47%	6,956	1,407
13:32	202,000	10,000	+ 5.21%	6,955	1,407
13:31	202,500	10,500	+ 5.47%	6,949	1,406