시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	202,000	10,000	+ 5.21%	6,936	1,403
13:29	202,000	10,000	+ 5.21%	6,933	1,403
13:28	202,000	10,000	+ 5.21%	6,902	1,396
13:27	202,000	10,000	+ 5.21%	6,887	1,393
13:25	202,000	10,000	+ 5.21%	6,884	1,393
13:24	201,500	9,500	+ 4.95%	6,865	1,389
13:23	201,500	9,500	+ 4.95%	6,734	1,362
13:22	201,500	9,500	+ 4.95%	6,551	1,326
13:21	201,000	9,000	+ 4.69%	6,538	1,323
13:20	201,500	9,500	+ 4.95%	6,531	1,321