시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,965	0	0.00%	33,907	168
11:29	4,960	5	- 0.10%	33,828	168
11:25	4,960	5	- 0.10%	33,819	168
11:24	4,960	5	- 0.10%	33,467	166
11:23	4,960	5	- 0.10%	33,447	166
11:22	4,960	5	- 0.10%	33,445	166
11:20	4,960	5	- 0.10%	33,312	165
11:16	4,960	5	- 0.10%	33,202	165
11:15	4,975	10	+ 0.20%	33,102	164
11:13	4,960	5	- 0.10%	33,101	164