시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,960	5	- 0.10%	32,896	163
11:10	4,970	5	+ 0.10%	32,875	163
11:04	4,965	0	0.00%	31,484	156
11:01	4,965	0	0.00%	31,453	156
10:59	4,965	0	0.00%	31,444	156
10:57	4,970	5	+ 0.10%	31,384	156
10:56	4,970	5	+ 0.10%	31,383	156
10:55	4,970	5	+ 0.10%	31,364	156
10:50	4,975	10	+ 0.20%	31,197	155
10:46	4,975	10	+ 0.20%	31,186	155