시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,965	0	0.00%	31,185	155
10:42	4,970	5	+ 0.10%	30,774	153
10:41	4,970	5	+ 0.10%	30,749	153
10:40	4,970	5	+ 0.10%	30,733	152
10:39	4,975	10	+ 0.20%	30,304	150
10:38	4,975	10	+ 0.20%	30,259	150
10:36	4,965	0	0.00%	30,244	150
10:35	4,960	5	- 0.10%	29,632	147
10:32	4,960	5	- 0.10%	29,414	146
10:30	4,965	0	0.00%	29,353	146