시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,965	0	0.00%	28,446	141
10:28	4,960	5	- 0.10%	28,416	141
10:27	4,965	0	0.00%	28,077	139
10:23	4,960	5	- 0.10%	27,852	138
10:22	4,965	0	0.00%	27,043	134
10:21	4,965	0	0.00%	27,029	134
10:19	4,965	0	0.00%	26,692	132
10:14	4,965	0	0.00%	26,592	132
10:12	4,960	5	- 0.10%	25,273	125
10:09	4,965	0	0.00%	25,118	125