시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,960	5	- 0.10%	25,117	125
10:07	4,960	5	- 0.10%	23,117	115
10:05	4,975	10	+ 0.20%	22,817	113
10:03	4,980	15	+ 0.30%	22,543	112
10:02	4,970	5	+ 0.10%	22,436	111
10:00	4,965	0	0.00%	22,426	111
09:59	4,965	0	0.00%	22,025	109
09:56	4,965	0	0.00%	22,023	109
09:55	4,965	0	0.00%	22,014	109
09:50	4,975	10	+ 0.20%	21,573	107