시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,970	5	+ 0.10%	19,074	95
09:45	4,980	15	+ 0.30%	19,042	94
09:44	4,965	0	0.00%	19,041	94
09:43	4,980	15	+ 0.30%	19,039	94
09:41	4,980	15	+ 0.30%	19,035	94
09:39	4,980	15	+ 0.30%	16,626	82
09:38	4,980	15	+ 0.30%	16,621	82
09:37	4,980	15	+ 0.30%	16,570	82
09:34	4,985	20	+ 0.40%	16,520	82
09:32	4,985	20	+ 0.40%	15,516	77