시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,975	10	+ 0.20%	15,499	77
09:30	4,980	15	+ 0.30%	14,349	71
09:28	4,980	15	+ 0.30%	13,230	66
09:27	4,975	10	+ 0.20%	13,225	66
09:26	4,980	15	+ 0.30%	13,156	65
09:25	4,965	0	0.00%	9,086	45
09:24	4,960	5	- 0.10%	7,884	39
09:23	4,960	5	- 0.10%	7,834	39
09:22	4,955	10	- 0.20%	7,142	35
09:21	4,940	25	- 0.50%	7,032	35