시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,940	25	- 0.50%	6,719	33
09:17	4,940	25	- 0.50%	6,709	33
09:16	4,960	5	- 0.10%	6,705	33
09:14	4,935	30	- 0.60%	6,204	31
09:13	4,950	15	- 0.30%	5,696	28
09:12	4,950	15	- 0.30%	5,684	28
09:10	4,950	15	- 0.30%	5,674	28
09:09	4,930	35	- 0.71%	5,489	27
09:08	4,930	35	- 0.71%	5,310	26
09:07	4,925	40	- 0.81%	4,545	22