시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,940	25	- 0.50%	3,919	19
09:05	4,960	5	- 0.10%	1,482	7
09:04	4,960	5	- 0.10%	1,382	7
09:03	4,960	5	- 0.10%	1,381	7
09:02	4,960	5	- 0.10%	1,380	7
09:01	4,960	5	- 0.10%	1,378	7
09:00	4,945	20	- 0.40%	1,128	6