시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,920	45	- 0.91%	62,609	310
15:04	4,920	45	- 0.91%	62,559	309
15:01	4,920	45	- 0.91%	62,551	309
14:55	4,920	45	- 0.91%	62,550	309
14:54	4,920	45	- 0.91%	62,549	309
14:51	4,915	50	- 1.01%	62,548	309
14:47	4,915	50	- 1.01%	61,948	306
14:46	4,915	50	- 1.01%	61,540	304
14:41	4,930	35	- 0.71%	61,506	304
14:38	4,930	35	- 0.71%	61,505	304