시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,930	35	- 0.71%	61,504	304
14:36	4,910	55	- 1.11%	60,704	300
14:32	4,930	35	- 0.71%	60,701	300
14:31	4,930	35	- 0.71%	60,698	300
14:29	4,930	35	- 0.71%	60,693	300
14:26	4,910	55	- 1.11%	59,681	295
14:23	4,905	60	- 1.21%	59,399	294
14:22	4,905	60	- 1.21%	58,865	291
14:19	4,905	60	- 1.21%	58,432	289
14:18	4,905	60	- 1.21%	58,429	289