시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,895	70	- 1.41%	58,428	289
14:11	4,895	70	- 1.41%	58,424	289
14:10	4,900	65	- 1.31%	57,829	286
14:08	4,915	50	- 1.01%	56,189	278
14:06	4,905	60	- 1.21%	56,188	278
14:05	4,905	60	- 1.21%	56,183	278
14:04	4,900	65	- 1.31%	56,033	277
14:03	4,905	60	- 1.21%	55,933	277
14:02	4,910	55	- 1.11%	54,852	271
14:01	4,910	55	- 1.11%	54,675	271