시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,910	55	- 1.11%	54,674	271
13:58	4,910	55	- 1.11%	54,574	270
13:57	4,905	60	- 1.21%	53,891	267
13:56	4,905	60	- 1.21%	53,691	266
13:55	4,905	60	- 1.21%	52,761	261
13:54	4,910	55	- 1.11%	52,626	261
13:52	4,910	55	- 1.11%	52,625	261
13:47	4,910	55	- 1.11%	52,339	259
13:45	4,910	55	- 1.11%	52,329	259
13:43	4,910	55	- 1.11%	51,931	257