시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,910	55	- 1.11%	51,891	257
13:41	4,910	55	- 1.11%	51,451	255
13:40	4,915	50	- 1.01%	49,749	246
13:38	4,920	45	- 0.91%	48,487	240
13:36	4,920	45	- 0.91%	48,182	239
13:35	4,920	45	- 0.91%	48,109	238
13:34	4,920	45	- 0.91%	48,009	238
13:33	4,920	45	- 0.91%	47,799	237
13:28	4,920	45	- 0.91%	47,572	236
13:26	4,925	40	- 0.81%	47,567	236