시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,920	45	- 0.91%	47,547	236
13:23	4,925	40	- 0.81%	47,432	235
13:20	4,920	45	- 0.91%	47,411	235
13:19	4,925	40	- 0.81%	46,709	231
13:15	4,930	35	- 0.71%	46,134	229
13:14	4,935	30	- 0.60%	45,467	225
13:12	4,935	30	- 0.60%	45,438	225
13:11	4,935	30	- 0.60%	45,437	225
13:10	4,935	30	- 0.60%	45,432	225
13:06	4,935	30	- 0.60%	45,125	224